Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates AUD

Australian dollar (AUD)

Reference rates over last four months - Australian dollar (AUD)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 1.2871	3 1.2780	4	5
6 1.2801	7 1.2908	8 1.2873	9 1.2858	10 1.2978	11	12
13 1.3003	14 1.3080	15 1.3015	16 1.3120	17 1.3216	18	19
20 1.3140	21 1.3147	22 1.3253	23 1.3302	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 1.2267	3 1.2237	4 1.2290	5 1.2425	6	7
8 1.2503	9 1.2449	10 1.2429	11 1.2411	12 1.2396	13	14
15 1.2573	16 1.2654	17 1.2691	18 1.2633	19 1.2692	20	21
22 1.2696	23 1.2676	24 1.2659	25 1.2669	26 1.2651	27	28
29 1.2671	30 1.2649

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.2741	2	3
4 1.2821	5 1.2735	6 1.2670	7 1.2685	8 1.2738	9	10
11 1.2702	12 1.2633	13 1.2573	14 1.2495	15 1.2609	16	17
18 1.2446	19 1.2475	20 1.2469	21 1.2375	22 1.2412	23	24
25 1.2356	26 1.2263	27 1.2234	28 1.2308	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.3132	2	3
4 1.2990	5 1.3030	6 1.3109	7 1.3135	8 1.2942	9	10
11 1.3029	12 1.3107	13 1.3036	14 1.2879	15 1.2895	16	17
18 1.2946	19 1.2905	20 1.2961	21 1.2859	22 1.2763	23	24
25 1.2897	26 1.2763	27 1.2842	28 1.2809

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English