Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CAD

Canadian dollar (CAD)

Reference rates over last four months - Canadian dollar (CAD)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 1.3285	3 1.3263	4	5
6 1.3217	7 1.3175	8 1.3190	9 1.3189	10 1.3113	11	12
13 1.3092	14 1.3157	15 1.3133	16 1.3140	17 1.3220	18	19
20 1.3212	21 1.3212	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 1.3006	3 1.3010	4 1.3012	5 1.3134	6	7
8 1.3244	9 1.3234	10 1.3290	11 1.3242	12 1.3207	13	14
15 1.3350	16 1.3411	17 1.3469	18 1.3362	19 1.3443	20	21
22 1.3375	23 1.3350	24 1.3345	25 1.3374	26 1.3256	27	28
29 1.3293	30 1.3213

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.3437	2	3
4 1.3380	5 1.3379	6 1.3408	7 1.3422	8 1.3470	9	10
11 1.3357	12 1.3392	13 1.3304	14 1.3279	15 1.3352	16	17
18 1.3211	19 1.3265	20 1.3271	21 1.3211	22 1.3259	23	24
25 1.3199	26 1.3103	27 1.2984	28 1.3021	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.3637	2	3
4 1.3509	5 1.3511	6 1.3493	7 1.3488	8 1.3361	9	10
11 1.3494	12 1.3512	13 1.3518	14 1.3343	15 1.3360	16	17
18 1.3439	19 1.3504	20 1.3567	21 1.3437	22 1.3458	23	24
25 1.3602	26 1.3418	27 1.3434	28 1.3461

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English