Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates IDR

Indonesian rupiah (IDR)

Reference rates over last four months - Indonesian rupiah (IDR)

Feb - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1 13074.66	2 13037.03	3 12987.40	4 12942.49	5 12938.22	6	7
8 12861.76	9 12878.09	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28

Jan - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1	2	3
4 13542.61	5 13485.10	6 13376.56	7 13265.41	8 13271.75	9	10
11 13296.15	12 13281.14	13 13324.06	14 13277.04	15 13245.61	16	17
18 13268.30	19 13264.32	20 13193.21	21 13127.00	22 13214.02	23	24
25 13211.91	26 13244.97	27 13261.49	28 13050.19	29 13071.23	30	31

Dec - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 14250.60	2 14238.30	3 14248.95	4 14186.89	5	6
7 13966.60	8 14045.58	9 13975.37	10 13905.61	11 13936.05	12	13
14 13870.61	15 13777.64	16 13808.21	17 13643.99	18 13627.79	19	20
21 13654.58	22 13543.20	23 13574.46	24 13646.65	25	26	27
28 13615.30	29 13624.39	30 13511.53	31 13626.13

Nov - 2009
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 14121.69	3 14137.59	4 14037.18	5 14136.56	6 14059.59	7	8
9 14100.10	10 14089.57	11 14126.32	12 14066.34	13 13935.33	14	15
16 14060.07	17 13987.41	18 14079.05	19 14208.07	20 14026.59	21	22
23 14159.25	24 14245.62	25 14168.09	26 14233.28	27 14224.11	28	29
30 14222.64

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English