Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates ILS

Israeli shekel (ILS)

Reference rates over last four months - Israeli shekel (ILS)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 4.7050	3 4.6652	4	5
6 4.6781	7 4.6705	8 4.6741	9 4.6675	10 4.6310	11	12
13 4.6518	14 4.7250	15 4.7202	16 4.6990	17 4.7135	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 4.6388	3 4.6436	4 4.6537	5 4.6957	6	7
8 4.7132	9 4.7339	10 4.7557	11 4.7619	12 4.7368	13	14
15 4.7450	16 4.7623	17 4.7606	18 4.7306	19 4.7585	20	21
22 4.7318	23 4.7085	24 4.7068	25 4.7165	26 4.6866	27	28
29 4.7076	30 4.6973

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.8488	2	3
4 4.8523	5 4.8686	6 4.8582	7 4.8481	8 4.8163	9	10
11 4.7931	12 4.8001	13 4.7921	14 4.7877	15 4.8151	16	17
18 4.7748	19 4.7673	20 4.7616	21 4.7301	22 4.7295	23	24
25 4.6971	26 4.6757	27 4.6532	28 4.6679	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 5.0492	2	3
4 4.9990	5 4.9988	6 4.9957	7 4.9937	8 4.9436	9	10
11 4.9572	12 4.9670	13 4.9672	14 4.9036	15 4.9120	16	17
18 4.9109	19 4.9182	20 4.8978	21 4.8450	22 4.8907	23	24
25 4.9411	26 4.8798	27 4.8811	28 4.8670

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English