Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates KRW

South Korean won (KRW)

Reference rates over last four months - South Korean won (KRW)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 1452.85	3 1437.83	4	5
6 1435.42	7 1430.16	8 1421.55	9 1434.42	10 1436.50	11	12
13 1442.78	14 1441.01	15 1436.74	16 1441.84	17 1437.84	18	19
20 1437.99	21 1429.23	22 1440.76	23 1454.95	24 1458.19	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 1436.24	3 1432.77	4 1445.76	5 1466.25	6	7
8 1489.21	9 1485.37	10 1480.61	11 1481.37	12 1474.85	13	14
15 1466.50	16 1463.08	17 1470.14	18 1461.22	19 1468.72	20	21
22 1459.94	23 1453.84	24 1453.80	25 1452.92	26 1445.38	27	28
29 1450.39	30 1440.41

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1415.56	2	3
4 1419.30	5 1418.70	6 1412.69	7 1415.45	8 1427.23	9	10
11 1426.40	12 1429.58	13 1433.78	14 1438.38	15 1452.89	16	17
18 1439.04	19 1440.51	20 1442.98	21 1438.36	22 1449.45	23	24
25 1435.52	26 1424.66	27 1420.67	28 1425.03	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1493.94	2	3
4 1478.02	5 1472.49	6 1474.24	7 1479.03	8 1461.80	9	10
11 1464.81	12 1469.16	13 1464.91	14 1445.93	15 1440.15	16	17
18 1446.43	19 1442.08	20 1442.83	21 1435.48	22 1431.09	23	24
25 1443.50	26 1425.53	27 1421.31	28 1423.71

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English