Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates NOK

Norwegian krone (NOK)

Reference rates over last four months - Norwegian krone (NOK)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 7.5865	3 7.6075	4	5
6 7.6240	7 7.6395	8 7.5910	9 7.5485	10 7.5260	11	12
13 7.5330	14 7.5405	15 7.5415	16 7.5360	17 7.5393	18	19
20 7.5143	21	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 7.4670	3 7.4465	4 7.4490	5 7.4475	6	7
8 7.4540	9 7.4860	10 7.5060	11 7.4770	12 7.4820	13	14
15 7.5005	16 7.5220	17 7.5550	18 7.5870	19 7.5965	20	21
22 7.6090	23 7.6775	24 7.6780	25 7.6535	26 7.6215	27	28
29 7.6090	30 7.6075

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 7.4855	2	3
4 7.4455	5 7.4400	6 7.4250	7 7.4165	8 7.4435	9	10
11 7.4385	12 7.4455	13 7.4430	14 7.5320	15 7.5325	16	17
18 7.5015	19 7.5205	20 7.5450	21 7.5480	22 7.5395	23	24
25 7.5430	26 7.4975	27 7.4720	28 7.5120	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 7.4275	2	3
4 7.4275	5 7.4140	6 7.4230	7 7.4350	8 7.3910	9	10
11 7.3795	12 7.3870	13 7.3710	14 7.3605	15 7.3945	16	17
18 7.4070	19 7.4170	20 7.4065	21 7.4755	22 7.4670	23	24
25 7.4675	26 7.4595	27 7.4670	28 7.4870

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English