Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RON

New Romanian leu (RON)

Reference rates over last four months - New Romanian leu (RON)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 4.3215	3 4.3031	4	5
6 4.3135	7 4.3160	8 4.3123	9 4.3253	10 4.3298	11	12
13 4.3239	14 4.3315	15 4.3355	16 4.3342	17 4.3370	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 4.4185	3 4.4208	4 4.4251	5 4.4215	6	7
8 4.4075	9 4.4087	10 4.3890	11 4.3940	12 4.3890	13	14
15 4.3816	16 4.3763	17 4.3698	18 4.3729	19 4.3683	20	21
22 4.3573	23 4.3498	24 4.3495	25 4.3493	26 4.3397	27	28
29 4.3225	30 4.3264

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.3640	2	3
4 4.3650	5 4.3635	6 4.3578	7 4.3550	8 4.3587	9	10
11 4.3718	12 4.3740	13 4.3890	14 4.3981	15 4.3931	16	17
18 4.4153	19 4.4060	20 4.4238	21 4.4180	22 4.4283	23	24
25 4.4150	26 4.4170	27 4.4135	28 4.4193	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.3750	2	3
4 4.3720	5 4.3767	6 4.3895	7 4.4103	8 4.3970	9	10
11 4.4003	12 4.4075	13 4.3868	14 4.3871	15 4.3885	16	17
18 4.3861	19 4.3786	20 4.3785	21 4.3795	22 4.3784	23	24
25 4.3773	26 4.3780	27 4.3712	28 4.3588

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Old Romanian leu (ROL) exchange rates

Until 30 June 2005

Languages: English