European Central Bank - eurosystem
Search Options
Home Media Explainers Research & Publications Statistics Monetary Policy The €uro Payments & Markets Careers
Suggestions
Sort by

Romanian leu (RON)

ECB euro reference exchange rate

Reference rates over last four months - Romanian leu (RON)

Mar - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.9695
2
 
3
 
4
4.9708
5
4.9718
6
4.9706
7
4.9707
8
4.9693
9
 
10
 
11
4.9644
12
4.9668
13
4.9683
14
4.9710
15
4.9711
16
 
17
 
18
4.9716
19
 
20
 
21
 
22
 
23
 
24
 
25
 
26
 
27
 
28
 
29
 
30
 
31
 
Feb - 2024
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
1
4.9740
2
4.9727
3
 
4
 
5
4.9740
6
4.9763
7
4.9769
8
4.9771
9
4.9773
10
 
11
 
12
4.9743
13
4.9759
14
4.9754
15
4.9771
16
4.9771
17
 
18
 
19
4.9770
20
4.9768
21
4.9760
22
4.9768
23
4.9744
24
 
25
 
26
4.9722
27
4.9668
28
4.9683
29
4.9706
 
 
 
 
 
 
Jan - 2024
Mon Tue Wed Thu Fri Sat Sun
1
 
2
4.9705
3
4.9725
4
4.9733
5
4.9737
6
 
7
 
8
4.9728
9
4.9716
10
4.9728
11
4.9722
12
4.9731
13
 
14
 
15
4.9743
16
4.9763
17
4.9755
18
4.9772
19
4.9776
20
 
21
 
22
4.9776
23
4.9769
24
4.9773
25
4.9768
26
4.9765
27
 
28
 
29
4.9773
30
4.9768
31
4.9758
 
 
 
 
 
 
 
 
Dec - 2023
Mon Tue Wed Thu Fri Sat Sun
 
 
 
 
 
 
 
 
1
4.9713
2
 
3
 
4
4.9677
5
4.9671
6
4.9687
7
4.9658
8
4.9683
9
 
10
 
11
4.9707
12
4.9732
13
4.9738
14
4.9712
15
4.9710
16
 
17
 
18
4.9687
19
4.9718
20
4.9699
21
4.9699
22
4.9708
23
 
24
 
25
 
26
 
27
4.9728
28
4.9753
29
4.9756
30
 
31