Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SEK
| Jun - 2012 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 8.9947 | 2 | 3 |
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | |
| May - 2012 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 | 2 8.8884 | 3 8.8713 | 4 8.9041 | 5 | 6 |
| 7 8.9105 | 8 8.8885 | 9 8.9097 | 10 8.9448 | 11 8.9840 | 12 | 13 |
| 14 9.0020 | 15 9.0437 | 16 9.0970 | 17 9.1356 | 18 9.0996 | 19 | 20 |
| 21 9.1191 | 22 9.0890 | 23 9.0605 | 24 8.9760 | 25 8.9930 | 26 | 27 |
| 28 8.9982 | 29 8.9865 | 30 8.9555 | 31 8.9752 | | | |
| Apr - 2012 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 8.8052 | 3 8.7938 | 4 8.8185 | 5 8.8134 | 6 | 7 | 8 |
| 9 | 10 8.8730 | 11 8.9070 | 12 8.8912 | 13 8.8945 | 14 | 15 |
| 16 8.8822 | 17 8.8822 | 18 8.8500 | 19 8.8416 | 20 8.8396 | 21 | 22 |
| 23 8.8618 | 24 8.8880 | 25 8.8958 | 26 8.8760 | 27 8.9024 | 28 | 29 |
| 30 8.9185 | | | | | | |
| Mar - 2012 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | 1 8.8135 | 2 8.8316 | 3 | 4 |
| 5 8.8382 | 6 8.8906 | 7 8.9240 | 8 8.8894 | 9 8.9075 | 10 | 11 |
| 12 8.9312 | 13 8.8889 | 14 8.8830 | 15 8.9160 | 16 8.8560 | 17 | 18 |
| 19 8.8770 | 20 8.9120 | 21 8.9185 | 22 8.9265 | 23 8.9240 | 24 | 25 |
| 26 8.9277 | 27 8.8935 | 28 8.8800 | 29 8.8450 | 30 8.8455 | 31 | |
1.2322
JPY 96.25
BGN 
1.9558
CZK 
25.787
DKK 7.4307
GBP 0.80500
HUF 306.00
LTL 3.4528
LVL 0.6980
PLN 4.4125
RON 4.4722
SEK 8.9947
CHF 1.2008
NOK 7.5745
HRK 7.5548
RUB 41.7546
TRY 2.3048
AUD 1.2772
BRL 2.5021
CAD 1.2794
CNY 7.8486
HKD 9.5629
IDR 11722.21
ILS 4.8180
INR 68.5190
KRW 1454.89
MXN 17.8118
MYR 3.9434
NZD 1.6422
PHP 53.661
SGD 1.5945
THB 39.307
ZAR 10.6345
