Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SEK

Swedish krona (SEK)

Reference rates over last four months - Swedish krona (SEK)

Sep - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1 9.3490	2 9.3185	3 9.3131	4	5
6 9.3013	7 9.3185	8 9.2710	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Aug - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
						1
2 9.3570	3 9.3650	4 9.3843	5 9.3823	6 9.3800	7	8
9 9.3940	10 9.4029	11 9.4790	12 9.4780	13 9.5021	14	15
16 9.4943	17 9.4330	18 9.4453	19 9.4389	20 9.4761	21	22
23 9.3940	24 9.4165	25 9.4710	26 9.4297	27 9.3745	28	29
30 9.3872	31 9.3890

Jul - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
			1 9.6018	2 9.5520	3	4
5 9.5995	6 9.6250	7 9.6160	8 9.5474	9 9.4767	10	11
12 9.4560	13 9.4033	14 9.4118	15 9.4162	16 9.4810	17	18
19 9.5312	20 9.5007	21 9.4595	22 9.4495	23 9.4410	24	25
26 9.4862	27 9.4615	28 9.4795	29 9.4705	30 9.4333	31

Jun - 2010
Mon	Tue	Wed	Thu	Fri	Sat	Sun
	1 9.6163	2 9.5668	3 9.5210	4 9.5495	5	6
7 9.6449	8 9.6597	9 9.6177	10 9.5775	11 9.5810	12	13
14 9.5670	15 9.6215	16 9.6014	17 9.5740	18 9.5599	19	20
21 9.5178	22 9.5580	23 9.5120	24 9.5741	25 9.5610	26	27
28 9.5584	29 9.5241	30 9.5259

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English