Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CZK
| Feb - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| 1 26.065 | 2 25.998 | 3 26.024 | 4 26.120 | 5 26.185 | 6 | 7 |
| 8 26.168 | 9 26.099 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| Jan - 2010 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | 1 | 2 | 3 |
| 4 26.285 | 5 26.231 | 6 26.338 | 7 26.370 | 8 26.311 | 9 | 10 |
| 11 26.192 | 12 26.258 | 13 26.168 | 14 26.045 | 15 25.947 | 16 | 17 |
| 18 25.889 | 19 25.905 | 20 25.890 | 21 25.979 | 22 26.183 | 23 | 24 |
| 25 26.011 | 26 26.097 | 27 26.113 | 28 26.232 | 29 26.223 | 30 | 31 |
| Dec - 2009 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | 1 25.950 | 2 25.972 | 3 25.810 | 4 25.842 | 5 | 6 |
| 7 25.718 | 8 25.757 | 9 25.749 | 10 25.705 | 11 25.727 | 12 | 13 |
| 14 25.734 | 15 26.105 | 16 26.350 | 17 26.105 | 18 26.285 | 19 | 20 |
| 21 26.361 | 22 26.266 | 23 26.403 | 24 26.424 | 25 | 26 | 27 |
| 28 26.418 | 29 26.413 | 30 26.400 | 31 26.473 | | | |
| Nov - 2009 | ||||||
|---|---|---|---|---|---|---|
| Mon | Tue | Wed | Thu | Fri | Sat | Sun |
| | | | | | | 1 |
| 2 26.462 | 3 26.279 | 4 26.085 | 5 25.870 | 6 25.676 | 7 | 8 |
| 9 25.578 | 10 25.524 | 11 25.379 | 12 25.505 | 13 25.535 | 14 | 15 |
| 16 25.510 | 17 25.495 | 18 25.443 | 19 25.605 | 20 25.887 | 21 | 22 |
| 23 25.844 | 24 25.894 | 25 25.972 | 26 26.188 | 27 26.186 | 28 | 29 |
| 30 26.135 | | | | | | |
1.3760
JPY 123.40
BGN 
1.9558
CZK 
26.099
DKK 7.4448
EEK 15.6466
GBP 0.88040
HUF 272.00
LTL 3.4528
LVL 0.7092
PLN 4.0775
RON 4.1280
SEK 10.1217
CHF 1.4672
NOK 8.1520
HRK 7.3225
RUB 41.7640
TRY 2.0800
AUD 1.5729
BRL 2.5549
CAD 1.4680
CNY 9.3935
HKD 10.6906
IDR 12878.09
INR 64.1970
KRW 1601.45
MXN 18.0645
MYR 4.7235
NZD 1.9877
PHP 63.836
SGD 1.9511
THB 45.649
ZAR 10.5992
