Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates CZK

Czech koruna (CZK)

Reference rates over last four months - Czech koruna (CZK)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 25.650	3 25.640	4	5
6 25.693	7 25.747	8 25.862	9 25.792	10 25.808	11	12
13 25.844	14 25.887	15 26.003	16 25.980	17 25.989	18	19
20 26.121	21 26.098	22 26.069	23 26.094	24 25.993	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 25.881	3 25.828	4 25.817	5 25.763	6	7
8 25.727	9 25.762	10 25.865	11 25.942	12 25.871	13	14
15 25.864	16 25.868	17 25.854	18 25.875	19 25.857	20	21
22 25.930	23 25.909	24 25.909	25 25.899	26 25.744	27	28
29 25.697	30 25.799

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 25.677	2	3
4 25.660	5 25.629	6 25.565	7 25.510	8 25.443	9	10
11 25.542	12 25.662	13 25.632	14 25.615	15 25.575	16	17
18 25.620	19 25.647	20 25.670	21 25.813	22 25.832	23	24
25 25.738	26 25.806	27 25.800	28 25.740	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 25.638	2	3
4 25.669	5 25.647	6 25.732	7 25.275	8 25.243	9	10
11 25.240	12 25.315	13 25.423	14 25.383	15 25.386	16	17
18 25.388	19 25.434	20 25.393	21 25.496	22 25.492	23	24
25 25.520	26 25.561	27 25.637	28 25.637

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English