Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates JPY

Japanese yen (JPY)

Reference rates over last four months - Japanese yen (JPY)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 129.04	3 128.60	4	5
6 130.18	7 129.98	8 129.89	9 129.80	10 131.94	11	12
13 132.01	14 131.88	15 132.04	16 132.15	17 131.87	18	19
20 131.86	21 132.33	22 133.26	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 119.79	3 119.96	4 122.31	5 124.49	6	7
8 128.46	9 128.92	10 129.69	11 130.39	12 129.54	13	14
15 127.83	16 128.37	17 128.61	18 128.40	19 130.21	20	21
22 130.00	23 128.56	24 129.46	25 129.67	26 128.13	27	28
29 128.27	30 127.35

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 120.53	2	3
4 121.67	5 121.45	6 121.85	7 122.80	8 125.50	9	10
11 124.91	12 125.25	13 124.59	14 124.79	15 125.56	16	17
18 122.88	19 123.49	20 123.69	21 122.95	22 122.85	23	24
25 122.55	26 121.25	27 120.30	28 120.87	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 125.78	2	3
4 125.63	5 126.33	6 126.48	7 126.88	8 123.52	9	10
11 125.12	12 126.60	13 125.95	14 124.39	15 124.03	16	17
18 125.24	19 124.81	20 125.09	21 122.85	22 122.98	23	24
25 125.00	26 120.20	27 120.06	28 121.07

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English