Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates PLN

Polish zloty (PLN)

Reference rates over last four months - Polish zloty (PLN)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 4.1465	3 4.1407	4	5
6 4.1515	7 4.1520	8 4.1361	9 4.1262	10 4.1435	11	12
13 4.1555	14 4.1665	15 4.1827	16 4.1827	17 4.1704	18	19
20 4.1821	21 4.1898	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 4.1846	3 4.1908	4 4.1887	5 4.1738	6	7
8 4.1283	9 4.1304	10 4.1160	11 4.1124	12 4.1040	13	14
15 4.1132	16 4.1161	17 4.1145	18 4.1147	19 4.1003	20	21
22 4.1079	23 4.1342	24 4.1367	25 4.1467	26 4.1590	27	28
29 4.1309	30 4.1504

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.1477	2	3
4 4.1398	5 4.1310	6 4.1495	7 4.1512	8 4.1380	9	10
11 4.1472	12 4.1450	13 4.1385	14 4.1549	15 4.1505	16	17
18 4.1565	19 4.1548	20 4.1609	21 4.1828	22 4.1803	23	24
25 4.1607	26 4.1775	27 4.1818	28 4.1804	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 4.1792	2	3
4 4.1640	5 4.1815	6 4.1868	7 4.1885	8 4.1592	9	10
11 4.1537	12 4.1760	13 4.1718	14 4.1765	15 4.1906	16	17
18 4.1891	19 4.1679	20 4.1569	21 4.1735	22 4.1539	23	24
25 4.1470	26 4.1678	27 4.1648	28 4.1515

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English