Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates RUB

Russian rouble (RUB)

Reference rates over last four months - Russian rouble (RUB)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 41.2009	3 40.8208	4	5
6 40.7400	7 40.6500	8 40.9017	9 40.9300	10 40.7450	11	12
13 40.6380	14 40.6650	15 40.4920	16 40.4550	17 40.3876	18	19
20 40.2680	21	22	23	24	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 40.0061	3 40.5150	4 40.5533	5 40.8580	6	7
8 40.7450	9 40.6010	10 40.4050	11 40.4260	12 40.4950	13	14
15 41.0482	16 41.1253	17 41.3250	18 41.2100	19 41.3002	20	21
22 41.2138	23 41.2270	24 40.9583	25 40.7829	26 40.7105	27	28
29 40.5915	30 40.6914

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 39.9750	2	3
4 39.9987	5 40.0300	6 39.9850	7 40.0300	8 40.1213	9	10
11 40.0015	12 40.0390	13 39.9200	14 39.8412	15 40.0750	16	17
18 39.9180	19 39.9325	20 39.9500	21 39.9375	22 40.0100	23	24
25 39.8300	26 39.7355	27 39.5730	28 39.7617	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 40.9094	2	3
4 40.6490	5 40.6480	6 40.5934	7 40.6910	8 40.3840	9	10
11 40.4000	12 40.4400	13 40.4920	14 40.1712	15 40.1550	16	17
18 40.2300	19 40.2100	20 40.2302	21 40.0680	22 40.0600	23	24
25 40.2350	26 40.0105	27 40.0240	28 40.0833

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English