Navigation Path: Home > Statistics > Exchange rates > Euro foreign exchange reference rates > Euro exchange rates SGD

Singapore dollar (SGD)

Reference rates over last four months - Singapore dollar (SGD)

May - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
		1	2 1.6270	3 1.6173	4	5
6 1.6144	7 1.6157	8 1.6138	9 1.6144	10 1.6070	11	12
13 1.6090	14 1.6108	15 1.6045	16 1.6150	17 1.6156	18	19
20 1.6132	21 1.6209	22 1.6314	23 1.6301	24 1.6360	25	26
27	28	29	30	31

Apr - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
1	2 1.5847	3 1.5877	4 1.5916	5 1.6045	6	7
8 1.6158	9 1.6158	10 1.6200	11 1.6223	12 1.6153	13	14
15 1.6184	16 1.6220	17 1.6216	18 1.6112	19 1.6209	20	21
22 1.6161	23 1.6113	24 1.6147	25 1.6188	26 1.6099	27	28
29 1.6176	30 1.6128

Mar - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.6120	2	3
4 1.6212	5 1.6244	6 1.6244	7 1.6229	8 1.6317	9	10
11 1.6236	12 1.6268	13 1.6202	14 1.6193	15 1.6334	16	17
18 1.6157	19 1.6179	20 1.6201	21 1.6132	22 1.6177	23	24
25 1.6086	26 1.5968	27 1.5888	28 1.5900	29	30	31

Feb - 2013
Mon	Tue	Wed	Thu	Fri	Sat	Sun
				1 1.6934	2	3
4 1.6781	5 1.6762	6 1.6730	7 1.6775	8 1.6553	9	10
11 1.6599	12 1.6714	13 1.6696	14 1.6491	15 1.6487	16	17
18 1.6539	19 1.6530	20 1.6540	21 1.6344	22 1.6320	23	24
25 1.6454	26 1.6209	27 1.6225	28 1.6237

Cross-navigation Menu

Other charts

Alternative data format

XML (SDMX-ML) data file RSS feed

Languages: English